| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 46.75 | 44.30 | 44.33 | 44.85 |
| 27 May, 2026 | 45.80 | 44.15 | 44.56 | 44.33 |
| 26 May, 2026 | 45.34 | 43.79 | 43.79 | 44.73 |
| 25 May, 2026 | 44.10 | 43.05 | 43.10 | 43.75 |
| 22 May, 2026 | 43.27 | 42.24 | 42.50 | 42.92 |
| 21 May, 2026 | 42.98 | 42.05 | 42.56 | 42.43 |
| 20 May, 2026 | 43.39 | 42.10 | 43.39 | 42.34 |
| 19 May, 2026 | 43.95 | 41.90 | 42.00 | 43.40 |
| 18 May, 2026 | 43.51 | 40.06 | 42.51 | 42.07 |
| 15 May, 2026 | 44.37 | 42.90 | 44.09 | 43.22 |
| 14 May, 2026 | 45.18 | 43.54 | 44.76 | 43.74 |
| 13 May, 2026 | 45.36 | 43.69 | 43.70 | 44.54 |
| 12 May, 2026 | 46.68 | 43.71 | 46.32 | 44.25 |
| 11 May, 2026 | 47.27 | 45.66 | 46.60 | 46.20 |
| 08 May, 2026 | 47.66 | 46.60 | 47.30 | 46.85 |
| 07 May, 2026 | 49.00 | 46.80 | 47.35 | 47.37 |
| 06 May, 2026 | 47.88 | 46.37 | 47.49 | 47.11 |
| 05 May, 2026 | 47.90 | 45.16 | 45.95 | 46.67 |
| 04 May, 2026 | 46.98 | 45.30 | 45.48 | 45.76 |
| 30 April, 2026 | 45.78 | 44.62 | 45.40 | 45.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article