Indegene என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	665.40	677.00	658.00	666.20
12 November, 2026	616.00	674.35	614.75	666.05
11 November, 2026	619.95	627.15	613.65	616.00
09 November, 2026	625.00	625.00	612.30	614.60
08 November, 2026	615.00	627.00	615.00	622.25
06 November, 2026	611.00	618.00	600.00	609.75
05 November, 2026	623.25	636.20	611.55	613.35
04 November, 2026	617.05	625.50	612.60	617.10
03 November, 2026	625.00	630.85	611.00	612.80
02 November, 2026	624.50	638.00	615.10	619.40
30 October, 2026	594.00	594.00	576.95	586.80
29 October, 2026	598.95	599.00	588.90	593.45
28 October, 2026	597.00	605.00	594.60	598.95
27 October, 2026	601.75	607.40	593.30	599.95
26 October, 2026	569.00	607.05	561.55	601.75
23 October, 2026	588.05	588.05	566.35	571.90
22 October, 2026	580.00	589.50	572.20	588.10
21 October, 2026	583.00	590.40	576.50	580.50
19 October, 2026	598.25	598.25	585.00	588.30
16 October, 2026	588.80	600.00	584.20	598.30

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article