India Gelatine&Chem. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 338.00 330.10 330.10 333.00
09 March, 2026 336.95 325.75 326.70 330.10
06 March, 2026 344.45 333.00 340.00 337.25
05 March, 2026 344.30 331.30 338.95 339.20
04 March, 2026 330.50 320.00 330.50 330.25
02 March, 2026 333.90 310.20 321.85 330.50
27 February, 2026 326.10 321.75 326.10 321.85
26 February, 2026 332.80 320.00 324.50 325.60
25 February, 2026 355.85 312.05 342.70 324.50
24 February, 2026 351.65 338.15 347.10 348.95
23 February, 2026 361.95 341.05 361.95 346.80
20 February, 2026 357.80 339.05 345.65 349.05
19 February, 2026 351.80 339.00 350.00 345.65
18 February, 2026 358.75 345.00 345.00 355.90
17 February, 2026 360.00 340.30 340.50 346.20
16 February, 2026 362.90 340.30 340.30 350.95
13 February, 2026 366.75 350.30 355.00 350.60
12 February, 2026 368.95 353.00 368.95 357.75
11 February, 2026 377.00 355.05 370.00 359.30
10 February, 2026 367.00 338.10 338.10 361.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+