| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,175.20 | 1,127.00 | 1,145.00 | 1,150.40 |
| 07 May, 2026 | 1,147.80 | 1,091.20 | 1,095.00 | 1,140.30 |
| 06 May, 2026 | 1,113.10 | 1,031.70 | 1,035.10 | 1,092.90 |
| 05 May, 2026 | 1,052.00 | 1,021.70 | 1,037.80 | 1,033.50 |
| 04 May, 2026 | 1,077.00 | 1,031.00 | 1,044.10 | 1,037.90 |
| 30 April, 2026 | 1,058.50 | 1,013.70 | 1,038.90 | 1,042.05 |
| 29 April, 2026 | 1,039.00 | 962.15 | 963.00 | 1,030.80 |
| 28 April, 2026 | 977.00 | 955.30 | 971.00 | 961.70 |
| 27 April, 2026 | 983.40 | 956.30 | 963.00 | 970.05 |
| 24 April, 2026 | 981.30 | 950.10 | 979.00 | 963.25 |
| 23 April, 2026 | 995.00 | 966.00 | 982.00 | 971.65 |
| 22 April, 2026 | 987.00 | 961.85 | 961.85 | 977.05 |
| 21 April, 2026 | 975.95 | 958.00 | 965.00 | 961.85 |
| 20 April, 2026 | 989.90 | 951.30 | 981.00 | 959.00 |
| 17 April, 2026 | 993.75 | 965.00 | 970.00 | 974.10 |
| 16 April, 2026 | 968.85 | 930.00 | 945.00 | 964.25 |
| 15 April, 2026 | 942.00 | 930.10 | 932.00 | 935.85 |
| 13 April, 2026 | 943.40 | 901.90 | 912.00 | 924.65 |
| 10 April, 2026 | 934.00 | 903.00 | 903.00 | 926.15 |
| 09 April, 2026 | 920.00 | 897.40 | 915.95 | 901.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article