India Nippon Electri பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
16 June, 2026	912.15	941.30	912.15	925.15
15 June, 2026	899.95	915.65	896.90	913.55
12 June, 2026	874.00	896.30	874.00	889.70
11 June, 2026	868.70	869.40	856.60	859.40
10 June, 2026	902.75	909.20	872.60	877.35
09 June, 2026	894.55	900.35	888.40	894.95
08 June, 2026	886.30	905.05	871.55	884.70
05 June, 2026	912.00	935.40	902.20	906.30
04 June, 2026	891.35	921.40	891.35	915.05
03 June, 2026	901.85	911.25	885.45	901.45
02 June, 2026	884.00	908.05	877.95	893.00
01 June, 2026	934.60	951.50	876.45	888.50
29 May, 2026	835.00	973.80	835.00	920.10
27 May, 2026	820.00	830.40	811.00	817.40
26 May, 2026	824.95	835.95	815.50	819.40
25 May, 2026	795.00	828.65	795.00	812.50
22 May, 2026	800.05	800.05	790.00	798.65
21 May, 2026	790.00	804.80	785.50	795.05
20 May, 2026	780.75	790.00	775.20	784.95
19 May, 2026	789.35	789.40	775.00	778.20

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article