India Nippon Electri என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
16 June, 2026	917.00	944.00	908.05	926.60
15 June, 2026	904.00	918.00	894.05	913.60
12 June, 2026	865.00	895.10	865.00	890.25
11 June, 2026	870.15	872.45	855.55	861.00
10 June, 2026	901.75	909.40	871.65	876.00
09 June, 2026	898.50	901.00	885.45	895.60
08 June, 2026	890.00	909.90	880.00	885.20
05 June, 2026	914.00	936.90	901.35	905.90
04 June, 2026	900.50	921.00	895.05	915.95
03 June, 2026	899.95	915.00	888.85	900.50
02 June, 2026	898.95	920.00	878.75	895.70
01 June, 2026	930.00	950.95	874.80	892.05
29 May, 2026	854.00	976.40	840.00	921.20
27 May, 2026	825.30	829.05	810.00	816.75
26 May, 2026	819.85	835.00	815.05	820.05
25 May, 2026	806.95	827.65	795.05	817.20
22 May, 2026	810.00	810.00	785.00	795.05
21 May, 2026	794.50	805.00	787.00	794.05
20 May, 2026	779.15	791.25	772.05	782.25
19 May, 2026	783.90	790.00	775.00	780.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article