| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 599.00 | 581.00 | 593.00 | 584.15 |
| 07 May, 2026 | 601.00 | 590.35 | 599.00 | 593.50 |
| 06 May, 2026 | 608.95 | 582.00 | 584.30 | 592.10 |
| 05 May, 2026 | 596.50 | 575.60 | 577.20 | 581.70 |
| 04 May, 2026 | 596.00 | 581.00 | 590.00 | 584.90 |
| 30 April, 2026 | 595.05 | 582.60 | 595.05 | 586.50 |
| 29 April, 2026 | 600.00 | 589.30 | 594.90 | 595.50 |
| 28 April, 2026 | 601.60 | 587.45 | 601.60 | 591.40 |
| 27 April, 2026 | 614.90 | 586.00 | 593.00 | 601.60 |
| 24 April, 2026 | 613.00 | 580.55 | 608.00 | 584.95 |
| 23 April, 2026 | 624.20 | 605.00 | 618.35 | 607.50 |
| 22 April, 2026 | 632.90 | 614.00 | 620.00 | 618.35 |
| 21 April, 2026 | 668.90 | 597.45 | 609.00 | 627.95 |
| 20 April, 2026 | 634.30 | 604.15 | 616.25 | 608.10 |
| 17 April, 2026 | 645.00 | 614.00 | 638.95 | 616.25 |
| 16 April, 2026 | 653.95 | 630.10 | 653.95 | 638.20 |
| 15 April, 2026 | 664.80 | 630.35 | 632.95 | 643.50 |
| 13 April, 2026 | 671.40 | 573.00 | 607.35 | 632.65 |
| 10 April, 2026 | 635.20 | 545.90 | 559.95 | 610.40 |
| 09 April, 2026 | 529.35 | 437.10 | 441.15 | 529.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article