India Tourism Dev. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 599.00 581.00 593.00 584.15
07 May, 2026 601.00 590.35 599.00 593.50
06 May, 2026 608.95 582.00 584.30 592.10
05 May, 2026 596.50 575.60 577.20 581.70
04 May, 2026 596.00 581.00 590.00 584.90
30 April, 2026 595.05 582.60 595.05 586.50
29 April, 2026 600.00 589.30 594.90 595.50
28 April, 2026 601.60 587.45 601.60 591.40
27 April, 2026 614.90 586.00 593.00 601.60
24 April, 2026 613.00 580.55 608.00 584.95
23 April, 2026 624.20 605.00 618.35 607.50
22 April, 2026 632.90 614.00 620.00 618.35
21 April, 2026 668.90 597.45 609.00 627.95
20 April, 2026 634.30 604.15 616.25 608.10
17 April, 2026 645.00 614.00 638.95 616.25
16 April, 2026 653.95 630.10 653.95 638.20
15 April, 2026 664.80 630.35 632.95 643.50
13 April, 2026 671.40 573.00 607.35 632.65
10 April, 2026 635.20 545.90 559.95 610.40
09 April, 2026 529.35 437.10 441.15 529.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+