Indian Bank என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
19 October, 2026	855.15	874.65	855.15	856.85
16 October, 2026	838.00	866.65	833.40	854.10
15 October, 2026	851.50	856.10	816.80	835.00
14 October, 2026	839.80	850.40	828.35	849.45
13 October, 2026	817.00	841.55	817.00	841.55
12 October, 2026	830.15	834.80	814.10	814.10
09 October, 2026	816.00	831.45	808.00	829.80
08 October, 2026	830.90	832.00	807.80	807.80
07 October, 2026	808.60	835.00	801.35	828.30
06 October, 2026	812.00	819.00	807.70	813.00
05 October, 2026	801.75	817.90	801.75	810.00
01 October, 2026	805.90	810.50	786.85	793.15
30 September, 2026	800.00	814.65	799.20	805.90
29 September, 2026	802.50	808.80	794.75	795.25
28 September, 2026	830.00	832.35	801.00	802.45
25 September, 2026	829.85	835.80	825.30	832.00
24 September, 2026	836.25	840.20	824.10	830.00
23 September, 2026	841.00	851.70	838.85	842.00
22 September, 2026	844.95	850.80	835.50	840.80
21 September, 2026	842.50	849.55	838.40	841.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article