| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 174.18 | 173.10 | 173.10 | 173.74 |
| 07 May, 2026 | 173.90 | 173.18 | 173.90 | 173.43 |
| 06 May, 2026 | 173.98 | 173.00 | 173.78 | 173.13 |
| 05 May, 2026 | 173.88 | 171.50 | 172.45 | 173.13 |
| 04 May, 2026 | 173.68 | 171.50 | 172.86 | 171.96 |
| 30 April, 2026 | 174.89 | 171.90 | 174.60 | 172.00 |
| 29 April, 2026 | 177.86 | 171.99 | 172.88 | 174.63 |
| 28 April, 2026 | 173.20 | 171.11 | 171.11 | 172.20 |
| 27 April, 2026 | 173.64 | 171.50 | 172.90 | 171.82 |
| 24 April, 2026 | 174.46 | 171.80 | 173.90 | 172.03 |
| 23 April, 2026 | 174.78 | 173.70 | 174.78 | 173.94 |
| 22 April, 2026 | 176.00 | 173.00 | 173.94 | 173.94 |
| 21 April, 2026 | 174.10 | 172.02 | 173.00 | 173.43 |
| 20 April, 2026 | 173.40 | 171.90 | 173.00 | 172.80 |
| 17 April, 2026 | 173.50 | 171.74 | 172.00 | 172.93 |
| 16 April, 2026 | 173.40 | 167.00 | 173.40 | 171.74 |
| 15 April, 2026 | 173.49 | 171.46 | 171.98 | 172.76 |
| 13 April, 2026 | 171.94 | 170.60 | 171.25 | 171.46 |
| 10 April, 2026 | 171.35 | 169.76 | 170.46 | 171.08 |
| 09 April, 2026 | 171.15 | 169.75 | 170.93 | 169.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article