| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 190.00 | 184.15 | 188.00 | 188.62 |
| 10 December, 2025 | 193.95 | 186.46 | 193.95 | 187.91 |
| 09 December, 2025 | 193.00 | 182.60 | 188.35 | 191.19 |
| 08 December, 2025 | 197.58 | 183.60 | 196.10 | 188.34 |
| 05 December, 2025 | 203.62 | 194.50 | 203.62 | 195.42 |
| 04 December, 2025 | 206.70 | 200.25 | 202.00 | 202.60 |
| 03 December, 2025 | 207.01 | 201.00 | 205.00 | 201.96 |
| 02 December, 2025 | 207.91 | 203.07 | 206.10 | 206.09 |
| 01 December, 2025 | 214.00 | 205.61 | 210.12 | 206.14 |
| 28 November, 2025 | 216.00 | 207.45 | 216.00 | 208.45 |
| 27 November, 2025 | 215.69 | 206.00 | 208.60 | 214.71 |
| 26 November, 2025 | 211.35 | 205.50 | 209.84 | 207.41 |
| 25 November, 2025 | 211.97 | 199.19 | 199.20 | 208.17 |
| 24 November, 2025 | 209.78 | 193.97 | 208.03 | 198.20 |
| 21 November, 2025 | 218.54 | 205.50 | 216.50 | 207.24 |
| 20 November, 2025 | 218.96 | 215.62 | 215.70 | 216.51 |
| 19 November, 2025 | 219.18 | 213.01 | 218.50 | 217.42 |
| 18 November, 2025 | 220.05 | 213.27 | 220.00 | 218.03 |
| 17 November, 2025 | 222.20 | 217.93 | 218.36 | 218.59 |
| 14 November, 2025 | 223.92 | 217.00 | 223.00 | 218.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article