Indosolar என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 January, 2026 473.10 453.90 453.90 472.85
12 January, 2026 458.40 416.80 437.95 450.60
09 January, 2026 461.00 438.40 461.00 438.40
08 January, 2026 488.90 456.00 488.90 461.45
07 January, 2026 489.90 457.00 457.00 479.35
06 January, 2026 479.90 462.65 462.65 470.50
05 January, 2026 510.00 487.00 505.65 487.00
02 January, 2026 548.75 509.70 538.00 512.60
01 January, 2026 561.95 515.05 539.00 536.50
29 December, 2025 545.50 514.00 537.00 542.15
26 December, 2025 519.55 498.00 507.00 519.55
24 December, 2025 494.85 471.90 478.00 494.85
23 December, 2025 471.30 462.70 471.00 471.30
22 December, 2025 448.90 422.00 435.00 448.90
19 December, 2025 437.00 408.60 409.00 427.55
18 December, 2025 423.65 385.00 403.50 417.10
17 December, 2025 440.95 403.50 420.20 403.50
16 December, 2025 434.00 421.00 428.00 424.70
15 December, 2025 455.00 425.05 440.50 433.90
12 December, 2025 457.95 434.00 454.00 440.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+