| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 233.80 | 218.05 | 233.80 | 218.80 |
| 07 May, 2026 | 228.00 | 224.40 | 224.50 | 225.30 |
| 06 May, 2026 | 226.35 | 219.55 | 223.00 | 224.40 |
| 05 May, 2026 | 224.80 | 213.90 | 215.80 | 221.75 |
| 04 May, 2026 | 222.75 | 202.65 | 202.65 | 218.35 |
| 30 April, 2026 | 209.00 | 199.00 | 209.00 | 202.45 |
| 29 April, 2026 | 212.50 | 199.80 | 199.80 | 210.05 |
| 28 April, 2026 | 201.90 | 195.70 | 197.45 | 199.75 |
| 27 April, 2026 | 199.60 | 194.75 | 198.00 | 196.60 |
| 24 April, 2026 | 202.90 | 193.60 | 197.55 | 196.10 |
| 23 April, 2026 | 201.30 | 195.00 | 200.90 | 196.50 |
| 22 April, 2026 | 216.45 | 200.00 | 216.00 | 205.45 |
| 21 April, 2026 | 220.20 | 214.00 | 219.80 | 215.05 |
| 20 April, 2026 | 220.75 | 214.70 | 217.05 | 214.70 |
| 17 April, 2026 | 221.95 | 217.40 | 219.20 | 219.75 |
| 16 April, 2026 | 220.80 | 214.90 | 219.50 | 217.70 |
| 15 April, 2026 | 224.00 | 215.00 | 223.45 | 215.80 |
| 13 April, 2026 | 224.85 | 217.00 | 221.00 | 219.00 |
| 10 April, 2026 | 230.70 | 216.90 | 217.70 | 227.95 |
| 09 April, 2026 | 216.95 | 209.70 | 210.05 | 214.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article