| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 168.95 | 165.08 | 168.95 | 165.99 |
| 07 May, 2026 | 171.84 | 168.95 | 170.80 | 169.84 |
| 06 May, 2026 | 170.19 | 166.20 | 168.00 | 169.46 |
| 05 May, 2026 | 168.33 | 165.53 | 166.80 | 166.24 |
| 04 May, 2026 | 168.76 | 166.01 | 168.02 | 166.91 |
| 30 April, 2026 | 167.90 | 165.10 | 167.90 | 166.02 |
| 29 April, 2026 | 169.20 | 165.94 | 167.50 | 167.55 |
| 28 April, 2026 | 168.10 | 163.90 | 164.80 | 166.45 |
| 27 April, 2026 | 166.12 | 163.60 | 165.43 | 164.88 |
| 24 April, 2026 | 167.05 | 162.60 | 165.55 | 164.61 |
| 23 April, 2026 | 173.29 | 165.00 | 172.00 | 165.55 |
| 22 April, 2026 | 169.45 | 166.25 | 167.20 | 169.08 |
| 21 April, 2026 | 169.77 | 166.37 | 167.00 | 167.20 |
| 20 April, 2026 | 170.06 | 161.30 | 169.90 | 166.39 |
| 17 April, 2026 | 171.25 | 166.88 | 167.80 | 169.27 |
| 16 April, 2026 | 168.70 | 164.33 | 168.70 | 166.05 |
| 15 April, 2026 | 166.38 | 162.11 | 165.00 | 166.00 |
| 13 April, 2026 | 163.49 | 157.59 | 159.70 | 162.25 |
| 10 April, 2026 | 162.50 | 155.60 | 156.00 | 161.33 |
| 09 April, 2026 | 156.89 | 151.71 | 155.24 | 155.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article