| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 405.50 | 393.05 | 394.40 | 404.10 |
| 09 March, 2026 | 398.00 | 375.50 | 382.00 | 392.45 |
| 06 March, 2026 | 404.85 | 396.00 | 397.05 | 398.95 |
| 05 March, 2026 | 400.70 | 380.35 | 387.95 | 397.05 |
| 04 March, 2026 | 393.00 | 381.00 | 384.50 | 385.70 |
| 02 March, 2026 | 398.35 | 382.40 | 382.40 | 392.20 |
| 27 February, 2026 | 410.00 | 400.50 | 410.00 | 402.05 |
| 26 February, 2026 | 411.90 | 398.80 | 405.80 | 401.70 |
| 25 February, 2026 | 410.05 | 401.25 | 401.70 | 406.90 |
| 24 February, 2026 | 411.20 | 396.55 | 404.20 | 401.30 |
| 23 February, 2026 | 419.35 | 406.00 | 417.35 | 408.80 |
| 20 February, 2026 | 417.45 | 403.20 | 405.80 | 411.35 |
| 19 February, 2026 | 423.50 | 403.00 | 422.00 | 405.80 |
| 18 February, 2026 | 427.60 | 419.00 | 420.55 | 422.00 |
| 17 February, 2026 | 428.30 | 416.25 | 416.25 | 420.35 |
| 16 February, 2026 | 421.95 | 411.95 | 418.80 | 417.70 |
| 13 February, 2026 | 426.15 | 415.20 | 425.00 | 417.80 |
| 12 February, 2026 | 439.00 | 427.05 | 428.70 | 431.65 |
| 11 February, 2026 | 431.40 | 401.65 | 402.15 | 425.20 |
| 10 February, 2026 | 407.00 | 389.20 | 389.20 | 401.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article