தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 485.00 | 470.05 | 475.00 | 474.50 |
18 April, 2024 | 514.65 | 486.00 | 509.00 | 493.55 |
16 April, 2024 | 519.80 | 501.10 | 505.60 | 504.55 |
15 April, 2024 | 530.00 | 510.00 | 510.00 | 516.50 |
12 April, 2024 | 567.00 | 526.10 | 526.10 | 541.35 |
10 April, 2024 | 545.00 | 535.00 | 542.20 | 541.45 |
09 April, 2024 | 564.75 | 542.20 | 564.75 | 542.20 |
08 April, 2024 | 562.95 | 546.00 | 548.30 | 550.05 |
05 April, 2024 | 564.85 | 545.00 | 548.00 | 546.00 |
04 April, 2024 | 574.90 | 536.55 | 574.90 | 547.35 |
03 April, 2024 | 567.50 | 524.00 | 535.00 | 562.95 |
02 April, 2024 | 564.00 | 523.00 | 534.00 | 532.95 |
01 April, 2024 | 530.00 | 512.00 | 525.00 | 520.50 |
28 March, 2024 | 505.00 | 451.00 | 455.00 | 495.05 |
27 March, 2024 | 480.00 | 430.00 | 480.00 | 450.70 |
26 March, 2024 | 488.00 | 455.00 | 488.00 | 472.25 |
22 March, 2024 | 508.95 | 473.00 | 475.10 | 489.40 |
21 March, 2024 | 475.10 | 400.00 | 400.00 | 474.40 |
20 March, 2024 | 409.95 | 382.85 | 392.55 | 395.95 |
19 March, 2024 | 434.00 | 386.60 | 427.00 | 404.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article