| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 174.45 | 170.55 | 172.25 | 172.40 |
| 07 May, 2026 | 175.30 | 168.00 | 169.50 | 174.15 |
| 06 May, 2026 | 177.70 | 167.55 | 174.00 | 168.60 |
| 05 May, 2026 | 178.40 | 170.15 | 177.55 | 172.00 |
| 04 May, 2026 | 183.70 | 173.00 | 183.70 | 177.60 |
| 30 April, 2026 | 184.95 | 176.00 | 181.90 | 179.95 |
| 29 April, 2026 | 199.25 | 174.35 | 199.25 | 178.75 |
| 28 April, 2026 | 206.05 | 180.50 | 187.55 | 199.30 |
| 27 April, 2026 | 191.15 | 169.55 | 171.00 | 183.85 |
| 24 April, 2026 | 175.70 | 165.05 | 174.50 | 168.00 |
| 23 April, 2026 | 184.25 | 171.55 | 182.25 | 173.85 |
| 22 April, 2026 | 183.85 | 174.80 | 174.80 | 182.20 |
| 21 April, 2026 | 181.75 | 174.65 | 181.00 | 176.30 |
| 20 April, 2026 | 191.15 | 180.00 | 188.05 | 181.75 |
| 17 April, 2026 | 195.00 | 180.30 | 186.60 | 190.00 |
| 16 April, 2026 | 182.80 | 174.40 | 175.05 | 181.05 |
| 15 April, 2026 | 184.75 | 171.10 | 184.75 | 173.35 |
| 13 April, 2026 | 184.70 | 175.70 | 184.25 | 177.00 |
| 10 April, 2026 | 189.10 | 160.25 | 160.25 | 187.60 |
| 09 April, 2026 | 162.00 | 151.85 | 158.20 | 157.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article