Innova Captab பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 December, 2025 745.00 704.00 711.30 740.05
09 December, 2025 774.40 655.15 655.15 751.85
08 December, 2025 707.95 665.90 703.75 667.85
05 December, 2025 710.70 706.00 708.85 706.05
04 December, 2025 717.95 708.15 714.75 708.85
03 December, 2025 717.75 706.80 713.10 714.75
02 December, 2025 717.35 709.55 711.20 709.65
01 December, 2025 725.50 710.15 720.90 717.15
28 November, 2025 731.80 716.60 731.80 718.80
27 November, 2025 734.70 720.70 730.50 722.00
26 November, 2025 743.65 715.00 721.00 730.50
25 November, 2025 791.25 711.00 791.25 721.50
24 November, 2025 762.45 720.00 755.35 729.35
21 November, 2025 772.25 717.95 726.60 760.45
20 November, 2025 752.35 720.80 734.15 730.75
19 November, 2025 740.35 722.05 740.35 725.60
18 November, 2025 742.40 709.45 727.00 736.70
17 November, 2025 755.30 727.00 751.80 728.65
14 November, 2025 753.85 730.65 736.10 751.65
13 November, 2025 736.10 705.00 705.15 729.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+