| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 701.50 | 680.30 | 700.00 | 683.15 |
| 07 April, 2026 | 700.60 | 680.70 | 700.00 | 685.25 |
| 06 April, 2026 | 712.85 | 693.00 | 708.80 | 699.50 |
| 02 April, 2026 | 711.35 | 686.15 | 702.00 | 704.40 |
| 01 April, 2026 | 722.70 | 685.00 | 685.00 | 703.95 |
| 30 March, 2026 | 700.10 | 662.50 | 671.50 | 689.85 |
| 27 March, 2026 | 712.35 | 663.90 | 703.20 | 671.35 |
| 25 March, 2026 | 722.85 | 689.90 | 691.00 | 711.55 |
| 24 March, 2026 | 694.20 | 661.30 | 668.90 | 691.00 |
| 23 March, 2026 | 680.95 | 655.95 | 670.00 | 665.55 |
| 20 March, 2026 | 696.75 | 674.00 | 688.00 | 679.60 |
| 19 March, 2026 | 705.55 | 673.00 | 702.00 | 678.55 |
| 18 March, 2026 | 728.45 | 701.15 | 705.00 | 705.00 |
| 17 March, 2026 | 722.35 | 701.00 | 707.00 | 709.85 |
| 16 March, 2026 | 722.95 | 688.60 | 705.60 | 707.00 |
| 13 March, 2026 | 729.00 | 700.10 | 710.00 | 713.55 |
| 12 March, 2026 | 723.95 | 680.70 | 695.00 | 713.95 |
| 11 March, 2026 | 709.95 | 693.70 | 703.35 | 695.70 |
| 10 March, 2026 | 708.00 | 680.05 | 685.00 | 703.35 |
| 09 March, 2026 | 690.30 | 653.25 | 671.60 | 680.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article