| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 193.95 | 189.11 | 192.10 | 190.61 |
| 07 May, 2026 | 196.10 | 189.50 | 195.00 | 192.80 |
| 06 May, 2026 | 196.00 | 188.31 | 193.23 | 194.18 |
| 05 May, 2026 | 194.80 | 187.35 | 190.10 | 190.09 |
| 04 May, 2026 | 189.90 | 178.81 | 182.20 | 188.98 |
| 30 April, 2026 | 185.22 | 177.80 | 182.25 | 180.73 |
| 29 April, 2026 | 185.66 | 177.00 | 181.40 | 184.08 |
| 28 April, 2026 | 184.19 | 177.26 | 182.10 | 179.92 |
| 27 April, 2026 | 186.15 | 177.63 | 178.27 | 182.11 |
| 24 April, 2026 | 182.80 | 175.50 | 177.20 | 176.51 |
| 23 April, 2026 | 180.76 | 175.92 | 178.25 | 177.62 |
| 22 April, 2026 | 180.26 | 173.10 | 174.17 | 178.26 |
| 21 April, 2026 | 175.00 | 161.48 | 161.48 | 172.93 |
| 20 April, 2026 | 164.56 | 160.00 | 164.00 | 160.96 |
| 17 April, 2026 | 166.56 | 161.63 | 164.17 | 163.03 |
| 16 April, 2026 | 167.67 | 161.18 | 166.75 | 164.17 |
| 15 April, 2026 | 168.00 | 162.53 | 164.00 | 164.26 |
| 13 April, 2026 | 163.40 | 150.14 | 152.60 | 160.05 |
| 10 April, 2026 | 157.43 | 152.55 | 153.80 | 156.10 |
| 09 April, 2026 | 157.68 | 148.83 | 155.80 | 151.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article