தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 April, 2024 | 599.00 | 569.05 | 582.90 | 592.45 |
19 April, 2024 | 577.90 | 521.75 | 538.00 | 569.05 |
18 April, 2024 | 571.95 | 540.05 | 547.60 | 544.30 |
16 April, 2024 | 567.00 | 535.15 | 538.00 | 548.90 |
15 April, 2024 | 558.80 | 530.00 | 540.00 | 542.05 |
12 April, 2024 | 566.00 | 537.50 | 541.75 | 558.40 |
10 April, 2024 | 559.90 | 536.50 | 557.70 | 541.75 |
09 April, 2024 | 573.00 | 548.65 | 557.85 | 559.05 |
08 April, 2024 | 578.70 | 538.10 | 542.80 | 553.25 |
05 April, 2024 | 549.60 | 524.20 | 545.00 | 529.30 |
04 April, 2024 | 559.00 | 527.55 | 550.00 | 540.45 |
03 April, 2024 | 540.30 | 510.05 | 514.70 | 538.30 |
02 April, 2024 | 531.00 | 512.00 | 527.00 | 514.60 |
01 April, 2024 | 539.70 | 514.05 | 525.00 | 524.70 |
28 March, 2024 | 552.70 | 509.00 | 531.95 | 521.60 |
27 March, 2024 | 530.10 | 505.00 | 510.00 | 530.10 |
26 March, 2024 | 504.90 | 470.15 | 484.50 | 504.90 |
22 March, 2024 | 492.00 | 468.00 | 472.00 | 480.90 |
21 March, 2024 | 468.60 | 452.45 | 452.45 | 468.60 |
20 March, 2024 | 468.35 | 440.30 | 458.90 | 446.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article