| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 602.00 | 587.00 | 602.00 | 591.35 |
| 09 March, 2026 | 610.10 | 590.00 | 600.00 | 598.50 |
| 06 March, 2026 | 620.00 | 605.00 | 610.50 | 612.00 |
| 05 March, 2026 | 623.70 | 606.95 | 614.20 | 612.90 |
| 04 March, 2026 | 616.45 | 601.90 | 603.55 | 606.70 |
| 02 March, 2026 | 619.05 | 595.00 | 595.00 | 613.15 |
| 27 February, 2026 | 633.50 | 619.70 | 626.10 | 620.55 |
| 26 February, 2026 | 634.85 | 624.00 | 627.00 | 630.15 |
| 25 February, 2026 | 630.00 | 623.55 | 626.30 | 630.00 |
| 24 February, 2026 | 631.00 | 612.00 | 622.95 | 626.80 |
| 23 February, 2026 | 629.50 | 620.05 | 620.05 | 624.90 |
| 20 February, 2026 | 623.15 | 609.80 | 612.20 | 621.20 |
| 19 February, 2026 | 623.05 | 617.00 | 623.05 | 617.00 |
| 18 February, 2026 | 632.00 | 615.15 | 626.00 | 621.75 |
| 17 February, 2026 | 627.85 | 614.20 | 614.20 | 624.45 |
| 16 February, 2026 | 617.80 | 598.55 | 606.30 | 616.45 |
| 13 February, 2026 | 620.35 | 606.00 | 611.00 | 610.75 |
| 12 February, 2026 | 632.00 | 610.00 | 616.40 | 620.15 |
| 11 February, 2026 | 638.40 | 614.00 | 638.40 | 617.35 |
| 10 February, 2026 | 649.00 | 631.30 | 631.30 | 638.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article