| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 731.40 | 707.85 | 730.00 | 721.50 |
| 07 May, 2026 | 721.65 | 711.25 | 712.65 | 717.05 |
| 06 May, 2026 | 719.70 | 699.30 | 710.95 | 709.85 |
| 05 May, 2026 | 712.90 | 698.55 | 712.90 | 702.90 |
| 04 May, 2026 | 713.95 | 696.80 | 696.80 | 699.00 |
| 30 April, 2026 | 716.50 | 685.80 | 687.60 | 696.70 |
| 29 April, 2026 | 705.35 | 691.00 | 697.90 | 696.40 |
| 28 April, 2026 | 703.65 | 696.00 | 698.10 | 698.05 |
| 27 April, 2026 | 713.00 | 695.00 | 713.00 | 695.95 |
| 24 April, 2026 | 711.90 | 695.00 | 707.00 | 697.90 |
| 23 April, 2026 | 724.90 | 703.95 | 716.65 | 706.80 |
| 22 April, 2026 | 724.15 | 698.00 | 713.50 | 716.65 |
| 21 April, 2026 | 720.85 | 713.25 | 720.75 | 713.85 |
| 20 April, 2026 | 728.85 | 707.70 | 728.85 | 715.90 |
| 17 April, 2026 | 727.95 | 712.05 | 726.20 | 722.05 |
| 16 April, 2026 | 744.00 | 681.25 | 687.80 | 711.95 |
| 15 April, 2026 | 701.00 | 670.50 | 681.00 | 686.50 |
| 13 April, 2026 | 684.20 | 622.00 | 622.00 | 677.90 |
| 10 April, 2026 | 653.10 | 639.25 | 640.95 | 644.35 |
| 09 April, 2026 | 656.30 | 633.15 | 645.80 | 641.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article