| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 142.90 | 137.00 | 139.90 | 138.62 |
| 07 May, 2026 | 140.50 | 132.69 | 135.50 | 138.82 |
| 06 May, 2026 | 143.32 | 131.70 | 139.00 | 134.75 |
| 05 May, 2026 | 137.65 | 129.11 | 133.79 | 136.64 |
| 04 May, 2026 | 150.89 | 132.47 | 149.70 | 133.74 |
| 30 April, 2026 | 152.99 | 145.00 | 152.52 | 147.18 |
| 29 April, 2026 | 161.72 | 151.00 | 159.80 | 152.52 |
| 28 April, 2026 | 161.81 | 148.00 | 148.27 | 156.43 |
| 27 April, 2026 | 151.99 | 145.01 | 145.70 | 147.55 |
| 24 April, 2026 | 159.80 | 142.00 | 156.00 | 144.50 |
| 23 April, 2026 | 160.90 | 153.64 | 153.99 | 154.77 |
| 22 April, 2026 | 153.80 | 141.11 | 143.50 | 152.51 |
| 21 April, 2026 | 146.17 | 141.72 | 143.90 | 143.60 |
| 20 April, 2026 | 146.80 | 138.00 | 145.90 | 142.86 |
| 17 April, 2026 | 147.00 | 136.00 | 137.00 | 142.86 |
| 16 April, 2026 | 138.00 | 128.43 | 135.05 | 135.73 |
| 15 April, 2026 | 143.90 | 131.11 | 134.11 | 133.45 |
| 13 April, 2026 | 136.68 | 114.50 | 114.51 | 131.40 |
| 10 April, 2026 | 122.40 | 108.00 | 108.85 | 119.04 |
| 09 April, 2026 | 109.00 | 98.12 | 99.99 | 106.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article