| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 May, 2026 | 236.00 | 236.00 | 236.00 | 236.00 |
| 06 May, 2026 | 239.70 | 219.95 | 220.00 | 239.70 |
| 05 May, 2026 | 239.90 | 221.10 | 239.90 | 221.10 |
| 04 May, 2026 | 217.45 | 217.40 | 217.45 | 217.45 |
| 28 April, 2026 | 245.00 | 245.00 | 245.00 | 245.00 |
| 23 April, 2026 | 255.00 | 250.00 | 254.00 | 250.00 |
| 21 April, 2026 | 225.80 | 225.00 | 225.00 | 225.80 |
| 20 April, 2026 | 225.50 | 225.50 | 225.50 | 225.50 |
| 17 April, 2026 | 226.00 | 226.00 | 226.00 | 226.00 |
| 15 April, 2026 | 228.95 | 224.95 | 228.95 | 226.95 |
| 10 April, 2026 | 228.95 | 228.95 | 228.95 | 228.95 |
| 08 April, 2026 | 221.95 | 221.95 | 221.95 | 221.95 |
| 07 April, 2026 | 229.90 | 222.00 | 229.90 | 222.00 |
| 01 April, 2026 | 218.00 | 218.00 | 218.00 | 218.00 |
| 30 March, 2026 | 218.00 | 218.00 | 218.00 | 218.00 |
| 27 March, 2026 | 221.85 | 172.05 | 172.05 | 210.00 |
| 24 March, 2026 | 201.00 | 196.15 | 201.00 | 196.15 |
| 23 March, 2026 | 223.50 | 210.00 | 223.25 | 211.00 |
| 20 March, 2026 | 248.90 | 227.00 | 230.00 | 248.90 |
| 19 March, 2026 | 236.00 | 212.10 | 212.10 | 236.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article