| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,197.25 | 2,126.45 | 2,180.35 | 2,139.35 |
| 07 May, 2026 | 2,200.00 | 2,105.45 | 2,111.85 | 2,179.70 |
| 06 May, 2026 | 2,203.75 | 2,106.65 | 2,195.05 | 2,116.05 |
| 05 May, 2026 | 2,277.70 | 2,186.65 | 2,205.70 | 2,191.45 |
| 04 May, 2026 | 2,250.00 | 2,044.60 | 2,086.05 | 2,205.00 |
| 30 April, 2026 | 2,103.85 | 2,048.05 | 2,050.00 | 2,085.50 |
| 29 April, 2026 | 2,124.95 | 2,060.35 | 2,112.30 | 2,066.30 |
| 28 April, 2026 | 2,138.00 | 2,068.00 | 2,130.35 | 2,087.95 |
| 27 April, 2026 | 2,117.95 | 2,015.95 | 2,069.90 | 2,107.90 |
| 24 April, 2026 | 2,070.00 | 2,012.55 | 2,060.95 | 2,026.80 |
| 23 April, 2026 | 2,087.05 | 2,030.45 | 2,055.00 | 2,066.50 |
| 22 April, 2026 | 2,080.00 | 2,028.85 | 2,040.00 | 2,056.45 |
| 21 April, 2026 | 2,056.15 | 1,991.30 | 2,029.90 | 2,044.10 |
| 20 April, 2026 | 2,015.25 | 1,916.00 | 1,954.85 | 1,991.25 |
| 17 April, 2026 | 1,948.95 | 1,905.00 | 1,948.95 | 1,916.45 |
| 16 April, 2026 | 1,958.70 | 1,907.25 | 1,943.85 | 1,913.10 |
| 15 April, 2026 | 1,954.85 | 1,911.15 | 1,954.85 | 1,932.30 |
| 13 April, 2026 | 1,909.65 | 1,814.20 | 1,900.00 | 1,900.10 |
| 10 April, 2026 | 1,975.55 | 1,895.65 | 1,895.65 | 1,963.10 |
| 09 April, 2026 | 1,943.70 | 1,881.00 | 1,920.00 | 1,889.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article