| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 84.62 | 81.38 | 82.80 | 82.74 |
| 07 May, 2026 | 83.06 | 81.83 | 82.20 | 82.21 |
| 06 May, 2026 | 82.40 | 81.00 | 81.60 | 82.03 |
| 05 May, 2026 | 82.75 | 80.18 | 82.75 | 80.48 |
| 04 May, 2026 | 82.90 | 81.00 | 82.70 | 82.23 |
| 30 April, 2026 | 78.32 | 76.52 | 78.14 | 76.78 |
| 29 April, 2026 | 78.25 | 77.32 | 77.70 | 78.14 |
| 28 April, 2026 | 78.34 | 76.37 | 76.49 | 77.43 |
| 27 April, 2026 | 78.87 | 75.32 | 75.32 | 76.20 |
| 24 April, 2026 | 77.22 | 76.00 | 77.00 | 76.86 |
| 23 April, 2026 | 78.77 | 77.00 | 78.23 | 77.15 |
| 22 April, 2026 | 79.01 | 77.56 | 79.01 | 77.92 |
| 21 April, 2026 | 79.33 | 77.98 | 78.38 | 78.08 |
| 20 April, 2026 | 80.25 | 78.00 | 80.25 | 78.38 |
| 17 April, 2026 | 82.90 | 78.00 | 78.06 | 79.32 |
| 16 April, 2026 | 78.73 | 76.56 | 78.73 | 77.61 |
| 15 April, 2026 | 79.57 | 73.10 | 73.10 | 78.73 |
| 13 April, 2026 | 77.05 | 71.63 | 72.66 | 76.71 |
| 10 April, 2026 | 78.35 | 74.29 | 74.34 | 75.70 |
| 09 April, 2026 | 76.00 | 72.10 | 73.63 | 73.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article