| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,714.60 | 1,683.00 | 1,695.70 | 1,696.40 |
| 07 May, 2026 | 1,717.00 | 1,668.60 | 1,679.90 | 1,695.70 |
| 06 May, 2026 | 1,700.00 | 1,650.00 | 1,695.00 | 1,665.50 |
| 05 May, 2026 | 1,715.00 | 1,660.00 | 1,675.00 | 1,686.60 |
| 04 May, 2026 | 1,689.80 | 1,638.90 | 1,672.00 | 1,678.70 |
| 30 April, 2026 | 1,669.00 | 1,545.00 | 1,561.90 | 1,654.70 |
| 29 April, 2026 | 1,569.90 | 1,506.60 | 1,527.80 | 1,557.80 |
| 28 April, 2026 | 1,534.80 | 1,497.10 | 1,497.80 | 1,521.80 |
| 27 April, 2026 | 1,513.40 | 1,426.10 | 1,439.90 | 1,504.10 |
| 24 April, 2026 | 1,573.80 | 1,425.00 | 1,476.90 | 1,438.00 |
| 23 April, 2026 | 1,445.50 | 1,416.00 | 1,426.90 | 1,435.30 |
| 22 April, 2026 | 1,442.70 | 1,408.00 | 1,435.00 | 1,426.90 |
| 21 April, 2026 | 1,450.90 | 1,414.10 | 1,431.60 | 1,437.80 |
| 20 April, 2026 | 1,499.10 | 1,422.00 | 1,499.00 | 1,430.10 |
| 17 April, 2026 | 1,525.40 | 1,488.80 | 1,525.40 | 1,499.00 |
| 16 April, 2026 | 1,556.20 | 1,508.60 | 1,535.00 | 1,522.40 |
| 15 April, 2026 | 1,550.00 | 1,494.00 | 1,525.00 | 1,517.00 |
| 13 April, 2026 | 1,534.00 | 1,472.10 | 1,520.00 | 1,514.00 |
| 10 April, 2026 | 1,557.00 | 1,455.50 | 1,498.00 | 1,539.70 |
| 09 April, 2026 | 1,493.60 | 1,453.20 | 1,465.00 | 1,477.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article