| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 432.80 | 418.00 | 426.50 | 419.25 |
| 07 May, 2026 | 428.75 | 417.25 | 423.80 | 426.50 |
| 06 May, 2026 | 428.55 | 415.00 | 426.80 | 416.40 |
| 05 May, 2026 | 431.85 | 412.10 | 414.05 | 421.25 |
| 04 May, 2026 | 414.40 | 396.00 | 400.00 | 411.65 |
| 30 April, 2026 | 402.80 | 394.50 | 397.00 | 396.40 |
| 29 April, 2026 | 403.40 | 393.00 | 401.50 | 397.30 |
| 28 April, 2026 | 413.00 | 397.90 | 412.00 | 399.35 |
| 27 April, 2026 | 413.00 | 395.00 | 397.30 | 408.40 |
| 24 April, 2026 | 407.00 | 395.25 | 407.00 | 397.35 |
| 23 April, 2026 | 414.50 | 402.50 | 409.75 | 404.35 |
| 22 April, 2026 | 413.10 | 400.75 | 409.70 | 409.75 |
| 21 April, 2026 | 409.95 | 389.10 | 396.55 | 406.75 |
| 20 April, 2026 | 405.00 | 394.95 | 404.50 | 396.55 |
| 17 April, 2026 | 411.00 | 398.20 | 401.00 | 400.75 |
| 16 April, 2026 | 404.80 | 391.80 | 404.70 | 396.75 |
| 15 April, 2026 | 406.80 | 390.00 | 390.00 | 400.05 |
| 13 April, 2026 | 391.80 | 360.00 | 368.70 | 383.90 |
| 10 April, 2026 | 384.50 | 372.15 | 376.60 | 378.10 |
| 09 April, 2026 | 377.60 | 363.70 | 369.75 | 370.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article