ISGEC Heavy Engg. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 October, 2025 895.80 874.40 889.60 886.85
14 October, 2025 949.00 875.00 922.00 882.55
13 October, 2025 930.00 909.00 915.65 922.40
10 October, 2025 950.00 878.00 905.00 911.15
09 October, 2025 894.25 868.65 884.90 870.70
08 October, 2025 889.20 871.00 883.10 877.05
07 October, 2025 895.00 878.85 889.05 883.60
06 October, 2025 916.00 859.50 916.00 882.00
03 October, 2025 925.00 890.00 894.90 905.35
01 October, 2025 897.00 877.50 886.00 894.25
30 September, 2025 896.20 874.65 883.30 878.00
29 September, 2025 899.40 871.45 897.00 875.35
26 September, 2025 937.60 892.00 934.60 896.30
25 September, 2025 955.00 928.00 955.00 934.60
24 September, 2025 953.40 937.75 944.00 945.55
23 September, 2025 972.00 940.00 964.00 944.10
22 September, 2025 992.65 948.80 985.80 957.00
19 September, 2025 997.40 980.00 986.00 985.20
18 September, 2025 1,010.25 985.10 990.00 988.30
17 September, 2025 998.15 982.00 990.10 988.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+