ISMT பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
05 August, 2024	121.15	124.40	118.65	120.20
02 August, 2024	129.00	132.95	123.85	127.35
01 August, 2024	133.05	135.50	130.00	131.40
31 July, 2024	134.00	137.95	133.90	134.80
30 July, 2024	139.00	139.35	134.05	134.75
29 July, 2024	144.10	148.00	136.10	139.85
26 July, 2024	144.00	147.40	141.90	145.95
25 July, 2024	144.85	144.85	140.15	142.40
24 July, 2024	142.80	148.00	141.40	142.10
23 July, 2024	149.95	150.50	134.15	142.85
22 July, 2024	141.90	154.00	137.10	149.05
19 July, 2024	147.85	147.85	140.75	142.00
18 July, 2024	148.50	154.80	142.05	147.80
16 July, 2024	151.25	157.80	146.40	148.10
15 July, 2024	135.65	149.85	131.65	148.30
12 July, 2024	128.75	133.50	128.75	131.15
11 July, 2024	127.60	131.15	127.60	129.75
10 July, 2024	132.55	133.00	124.00	129.20
09 July, 2024	135.00	137.60	131.60	132.00
08 July, 2024	138.30	139.80	133.75	134.90

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article