Iware Supplychain என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 384.30 362.00 376.00 371.35
07 May, 2026 390.00 377.05 390.00 380.00
06 May, 2026 395.00 370.05 370.05 391.90
05 May, 2026 389.00 355.00 389.00 383.10
04 May, 2026 370.55 368.00 369.95 370.55
30 April, 2026 356.00 323.30 334.00 352.95
29 April, 2026 340.30 331.00 340.30 340.30
28 April, 2026 324.10 324.10 324.10 324.10
27 April, 2026 308.70 308.00 308.00 308.70
24 April, 2026 295.00 284.30 284.30 294.00
23 April, 2026 285.00 274.10 276.00 284.30
22 April, 2026 276.10 271.75 271.75 275.00
21 April, 2026 273.85 260.00 264.75 272.65
20 April, 2026 266.00 256.15 262.10 263.00
17 April, 2026 266.55 260.00 266.00 266.55
16 April, 2026 253.95 244.00 244.00 253.90
15 April, 2026 241.90 235.00 237.70 241.90
13 April, 2026 235.75 222.00 222.55 235.75
10 April, 2026 230.00 222.55 222.55 230.00
09 April, 2026 240.00 231.80 240.00 231.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+