IZMO பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	902.00	918.85	873.65	879.00
12 November, 2026	864.00	905.60	860.85	900.80
11 November, 2026	790.00	916.40	790.00	861.00
09 November, 2026	804.15	804.15	777.00	788.10
08 November, 2026	789.45	810.10	788.10	793.55
06 November, 2026	800.00	808.70	770.10	776.20
05 November, 2026	831.10	846.40	806.70	812.50
04 November, 2026	809.00	858.05	786.80	834.50
03 November, 2026	704.70	827.55	686.30	817.25
02 November, 2026	746.90	746.90	677.05	689.65
30 October, 2026	711.00	711.00	666.90	670.25
29 October, 2026	712.00	715.00	696.85	711.15
28 October, 2026	717.75	730.00	707.00	710.80
27 October, 2026	710.10	730.65	706.65	717.70
26 October, 2026	710.15	722.40	694.10	699.05
23 October, 2026	684.40	725.00	684.40	710.15
22 October, 2026	751.40	768.70	725.00	729.05
21 October, 2026	791.20	793.60	743.05	756.15
19 October, 2026	820.65	825.00	767.05	771.65
16 October, 2026	823.00	840.80	818.90	821.50

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article