J Kumar Infra. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 October, 2025 627.55 610.95 626.05 615.55
13 October, 2025 638.25 622.05 638.25 627.60
10 October, 2025 649.85 635.00 649.85 635.85
09 October, 2025 655.45 639.80 655.45 643.55
08 October, 2025 653.95 640.10 653.95 648.10
07 October, 2025 651.65 638.05 638.05 644.10
06 October, 2025 653.65 637.75 653.65 641.95
03 October, 2025 647.90 636.95 640.65 644.55
01 October, 2025 647.00 637.10 638.90 645.40
30 September, 2025 639.95 631.90 635.50 635.55
29 September, 2025 644.00 626.35 627.00 635.45
26 September, 2025 629.90 621.00 624.00 625.15
25 September, 2025 636.40 623.00 625.05 625.55
24 September, 2025 636.30 624.05 630.35 626.50
23 September, 2025 642.90 629.00 641.85 632.05
23 September, 2025 642.90 629.00 641.85 632.05
22 September, 2025 666.70 639.25 654.05 640.60
22 September, 2025 666.70 639.25 654.05 640.60
19 September, 2025 656.70 635.45 648.05 652.20
18 September, 2025 654.50 640.05 640.05 646.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+