| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 55.40 | 54.00 | 55.40 | 54.91 |
| 07 May, 2026 | 55.00 | 53.25 | 55.00 | 54.64 |
| 06 May, 2026 | 55.50 | 52.60 | 55.50 | 53.02 |
| 05 May, 2026 | 55.65 | 52.00 | 54.00 | 55.65 |
| 04 May, 2026 | 56.73 | 51.28 | 54.32 | 52.99 |
| 30 April, 2026 | 56.94 | 53.12 | 56.94 | 53.25 |
| 29 April, 2026 | 54.96 | 53.00 | 54.95 | 53.93 |
| 28 April, 2026 | 54.90 | 53.00 | 53.20 | 54.21 |
| 27 April, 2026 | 54.89 | 53.20 | 53.20 | 53.20 |
| 24 April, 2026 | 56.10 | 52.80 | 56.10 | 53.20 |
| 23 April, 2026 | 56.19 | 55.10 | 55.10 | 55.27 |
| 22 April, 2026 | 56.89 | 55.00 | 55.60 | 56.19 |
| 21 April, 2026 | 56.82 | 54.61 | 56.82 | 55.60 |
| 20 April, 2026 | 57.99 | 53.50 | 57.11 | 54.52 |
| 17 April, 2026 | 56.55 | 51.43 | 53.99 | 54.88 |
| 16 April, 2026 | 55.98 | 50.68 | 55.98 | 51.43 |
| 15 April, 2026 | 53.95 | 51.00 | 52.99 | 53.12 |
| 13 April, 2026 | 51.99 | 47.80 | 51.99 | 49.94 |
| 10 April, 2026 | 52.85 | 50.10 | 52.85 | 52.12 |
| 09 April, 2026 | 51.30 | 48.01 | 51.30 | 50.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article