| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 85.39 | 82.64 | 84.60 | 83.32 |
| 27 May, 2026 | 85.65 | 83.63 | 84.74 | 83.90 |
| 26 May, 2026 | 85.79 | 84.45 | 84.50 | 84.71 |
| 25 May, 2026 | 86.65 | 84.23 | 84.23 | 84.57 |
| 22 May, 2026 | 86.88 | 84.05 | 85.98 | 84.19 |
| 21 May, 2026 | 86.79 | 84.24 | 85.02 | 85.24 |
| 20 May, 2026 | 85.85 | 83.01 | 85.85 | 84.01 |
| 19 May, 2026 | 90.90 | 85.50 | 88.01 | 87.10 |
| 18 May, 2026 | 90.55 | 87.01 | 90.51 | 88.36 |
| 15 May, 2026 | 92.29 | 90.17 | 91.70 | 90.51 |
| 14 May, 2026 | 92.80 | 88.62 | 90.98 | 91.70 |
| 13 May, 2026 | 92.40 | 87.74 | 91.95 | 88.88 |
| 12 May, 2026 | 93.57 | 89.46 | 93.43 | 90.18 |
| 11 May, 2026 | 95.96 | 92.21 | 95.01 | 94.12 |
| 08 May, 2026 | 98.23 | 95.41 | 96.50 | 96.32 |
| 07 May, 2026 | 98.00 | 96.11 | 96.71 | 97.23 |
| 06 May, 2026 | 99.50 | 94.17 | 97.27 | 96.71 |
| 05 May, 2026 | 98.90 | 94.15 | 94.80 | 96.26 |
| 04 May, 2026 | 95.00 | 91.20 | 91.20 | 93.66 |
| 30 April, 2026 | 91.00 | 88.01 | 88.01 | 90.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article