| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 229.80 | 220.00 | 221.00 | 224.47 |
| 27 May, 2026 | 225.01 | 215.21 | 219.20 | 219.30 |
| 26 May, 2026 | 233.00 | 217.60 | 230.90 | 220.66 |
| 25 May, 2026 | 234.15 | 223.00 | 232.95 | 230.76 |
| 22 May, 2026 | 232.98 | 219.59 | 219.97 | 231.72 |
| 21 May, 2026 | 221.19 | 210.35 | 215.40 | 219.15 |
| 20 May, 2026 | 225.20 | 204.01 | 207.40 | 211.35 |
| 19 May, 2026 | 214.20 | 206.10 | 214.20 | 207.40 |
| 18 May, 2026 | 225.00 | 207.00 | 225.00 | 210.91 |
| 15 May, 2026 | 240.00 | 222.20 | 238.30 | 223.10 |
| 14 May, 2026 | 239.70 | 222.00 | 225.40 | 234.77 |
| 13 May, 2026 | 224.20 | 209.80 | 209.80 | 222.69 |
| 12 May, 2026 | 210.00 | 198.99 | 200.00 | 208.15 |
| 11 May, 2026 | 203.00 | 198.00 | 200.00 | 200.01 |
| 08 May, 2026 | 204.00 | 202.00 | 203.98 | 202.78 |
| 07 May, 2026 | 205.20 | 201.01 | 203.03 | 203.64 |
| 06 May, 2026 | 203.99 | 199.48 | 199.90 | 203.03 |
| 05 May, 2026 | 200.50 | 192.95 | 197.80 | 199.90 |
| 04 May, 2026 | 200.48 | 196.20 | 196.20 | 197.68 |
| 30 April, 2026 | 199.24 | 195.84 | 198.46 | 196.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article