| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 105.85 | 101.25 | 104.65 | 102.45 |
| 27 May, 2026 | 107.00 | 101.85 | 101.85 | 104.60 |
| 26 May, 2026 | 107.50 | 101.90 | 105.85 | 102.50 |
| 25 May, 2026 | 105.50 | 103.30 | 104.35 | 104.50 |
| 22 May, 2026 | 109.10 | 102.00 | 107.95 | 103.40 |
| 21 May, 2026 | 109.00 | 103.05 | 103.05 | 106.50 |
| 20 May, 2026 | 103.90 | 98.50 | 100.00 | 103.40 |
| 19 May, 2026 | 107.05 | 99.75 | 104.95 | 100.95 |
| 18 May, 2026 | 105.80 | 99.20 | 104.00 | 104.95 |
| 15 May, 2026 | 108.25 | 103.55 | 106.90 | 104.00 |
| 14 May, 2026 | 107.60 | 103.40 | 105.50 | 106.10 |
| 13 May, 2026 | 108.40 | 102.80 | 102.80 | 104.40 |
| 12 May, 2026 | 111.25 | 102.80 | 109.10 | 103.45 |
| 11 May, 2026 | 114.00 | 109.45 | 112.70 | 110.75 |
| 08 May, 2026 | 117.10 | 113.80 | 115.65 | 114.95 |
| 07 May, 2026 | 116.05 | 112.65 | 114.35 | 115.10 |
| 06 May, 2026 | 114.80 | 110.50 | 114.00 | 112.70 |
| 05 May, 2026 | 116.30 | 110.75 | 115.65 | 112.80 |
| 04 May, 2026 | 115.60 | 111.05 | 112.35 | 115.15 |
| 30 April, 2026 | 114.49 | 109.14 | 109.48 | 110.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article