Jeena Sikho Lifecare பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	511.30	513.15	504.20	505.20
20 August, 2026	500.95	518.30	500.00	506.70
19 August, 2026	512.00	512.00	492.20	497.20
18 August, 2026	519.40	519.40	506.30	507.45
17 August, 2026	520.00	522.00	504.15	516.95
14 August, 2026	532.55	535.10	516.95	523.95
13 August, 2026	513.10	532.00	508.85	529.15
12 August, 2026	540.00	542.90	504.70	512.65
11 August, 2026	539.00	548.00	535.00	539.15
10 August, 2026	550.00	560.75	520.00	539.70
07 August, 2026	608.55	612.00	590.15	597.05
06 August, 2026	579.20	609.70	576.75	604.30
05 August, 2026	574.90	589.80	574.90	579.85
04 August, 2026	587.50	587.50	570.00	577.30
03 August, 2026	588.30	602.00	572.95	579.35
31 July, 2026	567.00	593.95	565.45	586.65
30 July, 2026	555.00	570.00	554.95	566.10
29 July, 2026	569.60	582.50	561.75	565.35
28 July, 2026	563.55	571.45	553.10	565.60
27 July, 2026	558.45	581.60	556.35	569.15

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article