| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 636.15 | 600.00 | 622.15 | 614.90 |
| 27 May, 2026 | 640.40 | 623.05 | 635.00 | 626.60 |
| 26 May, 2026 | 646.40 | 631.30 | 643.30 | 634.65 |
| 25 May, 2026 | 659.80 | 627.15 | 651.40 | 635.10 |
| 22 May, 2026 | 671.80 | 645.95 | 666.95 | 650.30 |
| 21 May, 2026 | 680.00 | 650.00 | 662.35 | 653.60 |
| 20 May, 2026 | 660.00 | 639.90 | 650.75 | 649.60 |
| 19 May, 2026 | 677.50 | 634.45 | 635.85 | 654.50 |
| 18 May, 2026 | 640.00 | 611.60 | 637.30 | 630.70 |
| 15 May, 2026 | 662.65 | 625.20 | 661.20 | 637.30 |
| 14 May, 2026 | 726.80 | 648.35 | 726.80 | 656.15 |
| 13 May, 2026 | 750.95 | 711.00 | 743.95 | 715.30 |
| 12 May, 2026 | 775.85 | 730.75 | 773.25 | 738.00 |
| 11 May, 2026 | 783.00 | 737.85 | 750.95 | 773.40 |
| 08 May, 2026 | 763.00 | 733.05 | 736.70 | 747.50 |
| 07 May, 2026 | 769.10 | 733.20 | 764.00 | 738.55 |
| 06 May, 2026 | 768.45 | 719.35 | 768.45 | 752.50 |
| 05 May, 2026 | 726.85 | 680.15 | 680.60 | 716.70 |
| 04 May, 2026 | 690.00 | 670.15 | 670.15 | 686.75 |
| 30 April, 2026 | 680.00 | 665.00 | 678.15 | 674.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article