| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,044.00 | 996.00 | 996.00 | 1,018.75 |
| 27 May, 2026 | 1,020.00 | 1,002.40 | 1,019.00 | 1,008.00 |
| 26 May, 2026 | 1,041.50 | 1,014.05 | 1,028.00 | 1,016.20 |
| 25 May, 2026 | 1,043.95 | 1,015.70 | 1,034.30 | 1,027.75 |
| 22 May, 2026 | 1,024.55 | 1,013.80 | 1,013.90 | 1,014.00 |
| 21 May, 2026 | 1,035.00 | 1,005.00 | 1,034.00 | 1,008.30 |
| 20 May, 2026 | 1,035.00 | 1,011.10 | 1,035.00 | 1,013.75 |
| 19 May, 2026 | 1,035.00 | 1,009.50 | 1,019.05 | 1,012.70 |
| 18 May, 2026 | 1,031.85 | 1,003.75 | 1,024.80 | 1,019.05 |
| 15 May, 2026 | 1,049.90 | 1,017.00 | 1,017.00 | 1,037.25 |
| 14 May, 2026 | 1,061.50 | 1,023.80 | 1,038.00 | 1,029.90 |
| 13 May, 2026 | 1,065.50 | 1,000.00 | 1,000.00 | 1,040.65 |
| 12 May, 2026 | 1,103.90 | 1,048.50 | 1,101.00 | 1,053.40 |
| 11 May, 2026 | 1,126.00 | 1,095.00 | 1,126.00 | 1,101.75 |
| 08 May, 2026 | 1,140.70 | 1,115.95 | 1,125.80 | 1,126.00 |
| 07 May, 2026 | 1,137.05 | 1,113.50 | 1,131.10 | 1,130.05 |
| 06 May, 2026 | 1,140.85 | 1,101.00 | 1,115.55 | 1,131.10 |
| 05 May, 2026 | 1,118.50 | 1,088.60 | 1,102.10 | 1,101.50 |
| 04 May, 2026 | 1,138.40 | 1,081.95 | 1,081.95 | 1,104.85 |
| 30 April, 2026 | 1,110.00 | 1,078.35 | 1,110.00 | 1,102.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article