Jindal Stainless பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	729.00	736.00	720.50	722.35
26 May, 2026	727.95	733.95	722.75	727.80
25 May, 2026	737.35	743.35	729.15	732.15
22 May, 2026	732.20	744.45	732.20	736.25
21 May, 2026	737.40	742.00	732.00	736.35
20 May, 2026	733.75	744.35	724.65	737.05
19 May, 2026	749.30	749.30	736.00	737.95
18 May, 2026	746.05	751.00	726.45	748.00
15 May, 2026	750.10	756.95	743.00	750.30
14 May, 2026	726.25	750.90	725.75	748.60
13 May, 2026	730.80	743.00	722.60	725.10
12 May, 2026	732.20	746.95	723.75	732.45
11 May, 2026	749.05	754.80	727.90	741.55
08 May, 2026	776.90	776.90	752.40	755.10
07 May, 2026	768.40	774.00	763.65	766.10
06 May, 2026	780.00	787.35	760.10	764.65
05 May, 2026	788.95	788.95	755.00	779.65
04 May, 2026	772.05	788.75	772.00	778.45
30 April, 2026	787.15	787.15	764.00	768.20
29 April, 2026	778.05	788.00	768.20	781.50

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article