| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 381.70 | 366.45 | 373.80 | 379.00 |
| 07 May, 2026 | 378.60 | 370.90 | 377.00 | 373.00 |
| 06 May, 2026 | 379.95 | 370.50 | 373.00 | 376.20 |
| 05 May, 2026 | 373.00 | 364.40 | 370.00 | 370.50 |
| 04 May, 2026 | 375.20 | 360.55 | 360.55 | 369.50 |
| 30 April, 2026 | 368.35 | 358.00 | 365.00 | 360.25 |
| 29 April, 2026 | 374.60 | 362.35 | 374.60 | 365.45 |
| 28 April, 2026 | 377.10 | 365.05 | 374.95 | 367.10 |
| 27 April, 2026 | 389.00 | 371.50 | 374.55 | 374.15 |
| 24 April, 2026 | 382.25 | 370.10 | 381.20 | 371.70 |
| 23 April, 2026 | 391.05 | 378.45 | 385.60 | 381.20 |
| 22 April, 2026 | 388.00 | 357.60 | 367.00 | 384.30 |
| 21 April, 2026 | 372.90 | 359.45 | 367.00 | 360.90 |
| 20 April, 2026 | 378.95 | 365.10 | 376.55 | 367.50 |
| 17 April, 2026 | 382.75 | 372.35 | 378.15 | 374.75 |
| 16 April, 2026 | 380.00 | 371.25 | 373.90 | 378.60 |
| 15 April, 2026 | 381.50 | 368.00 | 369.00 | 372.95 |
| 13 April, 2026 | 369.45 | 338.65 | 342.00 | 366.20 |
| 10 April, 2026 | 356.55 | 345.60 | 348.40 | 352.25 |
| 09 April, 2026 | 348.85 | 337.35 | 348.85 | 344.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article