| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 5,723.20 | 5,491.00 | 5,633.95 | 5,571.00 |
| 07 May, 2026 | 5,635.00 | 5,153.55 | 5,188.70 | 5,569.55 |
| 06 May, 2026 | 5,288.00 | 5,115.10 | 5,279.00 | 5,188.70 |
| 05 May, 2026 | 5,248.80 | 5,100.00 | 5,140.00 | 5,205.10 |
| 04 May, 2026 | 5,164.40 | 5,050.00 | 5,111.15 | 5,087.85 |
| 30 April, 2026 | 5,193.60 | 5,075.00 | 5,151.05 | 5,106.70 |
| 29 April, 2026 | 5,234.85 | 5,093.60 | 5,170.15 | 5,193.60 |
| 28 April, 2026 | 5,220.00 | 5,142.65 | 5,210.95 | 5,149.80 |
| 27 April, 2026 | 5,244.85 | 5,040.80 | 5,115.15 | 5,210.90 |
| 24 April, 2026 | 5,298.45 | 5,075.00 | 5,156.30 | 5,115.10 |
| 23 April, 2026 | 5,348.00 | 5,151.10 | 5,279.50 | 5,207.50 |
| 22 April, 2026 | 5,289.95 | 5,123.10 | 5,123.10 | 5,275.95 |
| 21 April, 2026 | 5,249.00 | 5,117.00 | 5,117.00 | 5,211.90 |
| 20 April, 2026 | 5,299.95 | 5,102.00 | 5,170.00 | 5,220.25 |
| 17 April, 2026 | 5,349.00 | 5,074.65 | 5,236.95 | 5,164.70 |
| 16 April, 2026 | 5,408.95 | 5,200.00 | 5,300.00 | 5,236.95 |
| 15 April, 2026 | 5,099.00 | 4,911.05 | 4,916.65 | 5,052.00 |
| 13 April, 2026 | 4,978.00 | 4,825.50 | 4,900.00 | 4,916.65 |
| 10 April, 2026 | 5,035.00 | 4,800.00 | 4,829.65 | 4,988.40 |
| 09 April, 2026 | 4,913.00 | 4,800.10 | 4,913.00 | 4,829.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article