| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 550.95 | 544.05 | 544.25 | 548.35 |
| 09 February, 2026 | 550.95 | 544.05 | 544.25 | 548.35 |
| 06 February, 2026 | 545.50 | 533.00 | 540.50 | 544.25 |
| 05 February, 2026 | 547.50 | 515.95 | 516.00 | 545.10 |
| 04 February, 2026 | 520.00 | 501.30 | 503.75 | 516.60 |
| 03 February, 2026 | 520.00 | 501.60 | 520.00 | 506.50 |
| 02 February, 2026 | 497.80 | 488.45 | 493.90 | 496.45 |
| 01 February, 2026 | 509.95 | 490.45 | 499.95 | 492.30 |
| 30 January, 2026 | 500.20 | 483.05 | 487.00 | 497.05 |
| 29 January, 2026 | 497.40 | 485.30 | 493.55 | 488.40 |
| 28 January, 2026 | 495.30 | 485.30 | 488.00 | 493.65 |
| 27 January, 2026 | 495.05 | 481.10 | 495.00 | 488.30 |
| 23 January, 2026 | 505.95 | 490.00 | 505.00 | 492.60 |
| 22 January, 2026 | 513.75 | 498.30 | 510.00 | 501.00 |
| 21 January, 2026 | 511.20 | 499.05 | 505.00 | 507.50 |
| 20 January, 2026 | 519.35 | 503.80 | 517.30 | 506.80 |
| 19 January, 2026 | 530.50 | 515.95 | 524.60 | 517.30 |
| 16 January, 2026 | 531.80 | 524.35 | 526.30 | 527.80 |
| 14 January, 2026 | 530.80 | 523.20 | 528.00 | 529.30 |
| 13 January, 2026 | 528.60 | 520.50 | 526.50 | 528.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article