| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 April, 2026 | 959.00 | 942.20 | 955.00 | 954.95 |
| 24 April, 2026 | 959.35 | 936.10 | 954.00 | 945.40 |
| 23 April, 2026 | 954.40 | 921.20 | 921.20 | 945.35 |
| 22 April, 2026 | 933.60 | 900.15 | 906.95 | 927.95 |
| 21 April, 2026 | 912.55 | 903.05 | 905.50 | 906.95 |
| 20 April, 2026 | 917.75 | 899.05 | 916.00 | 905.50 |
| 17 April, 2026 | 916.80 | 903.95 | 912.00 | 910.90 |
| 16 April, 2026 | 915.00 | 892.85 | 910.05 | 906.85 |
| 15 April, 2026 | 912.50 | 896.00 | 907.00 | 906.75 |
| 13 April, 2026 | 900.00 | 865.60 | 869.50 | 892.30 |
| 10 April, 2026 | 903.05 | 875.05 | 876.20 | 890.80 |
| 09 April, 2026 | 889.85 | 852.30 | 863.45 | 879.00 |
| 08 April, 2026 | 899.40 | 862.75 | 899.40 | 877.70 |
| 07 April, 2026 | 891.10 | 846.00 | 846.00 | 869.40 |
| 06 April, 2026 | 856.00 | 823.55 | 839.30 | 854.25 |
| 02 April, 2026 | 842.00 | 800.05 | 815.00 | 839.30 |
| 01 April, 2026 | 847.00 | 809.10 | 821.50 | 816.55 |
| 30 March, 2026 | 839.85 | 801.80 | 830.50 | 816.45 |
| 27 March, 2026 | 868.00 | 824.50 | 857.00 | 844.25 |
| 25 March, 2026 | 886.30 | 853.20 | 868.00 | 859.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article