| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 219.85 | 211.15 | 219.85 | 212.35 |
| 07 May, 2026 | 218.10 | 212.30 | 218.10 | 212.70 |
| 06 May, 2026 | 214.30 | 207.15 | 207.65 | 213.20 |
| 05 May, 2026 | 213.65 | 206.25 | 213.65 | 207.25 |
| 04 May, 2026 | 211.55 | 204.90 | 204.95 | 208.50 |
| 30 April, 2026 | 208.65 | 202.40 | 208.50 | 202.90 |
| 29 April, 2026 | 216.50 | 208.05 | 211.50 | 208.80 |
| 28 April, 2026 | 211.70 | 208.85 | 209.10 | 210.65 |
| 27 April, 2026 | 213.90 | 207.00 | 213.90 | 208.75 |
| 24 April, 2026 | 214.95 | 204.50 | 214.95 | 208.30 |
| 23 April, 2026 | 214.30 | 210.95 | 211.80 | 213.90 |
| 22 April, 2026 | 213.75 | 208.05 | 212.00 | 212.85 |
| 21 April, 2026 | 214.85 | 207.00 | 207.00 | 208.85 |
| 20 April, 2026 | 217.95 | 209.45 | 217.95 | 209.85 |
| 17 April, 2026 | 221.00 | 212.30 | 221.00 | 215.25 |
| 16 April, 2026 | 221.10 | 215.00 | 220.00 | 216.65 |
| 15 April, 2026 | 222.65 | 218.40 | 221.05 | 218.85 |
| 13 April, 2026 | 222.65 | 208.00 | 214.00 | 220.30 |
| 10 April, 2026 | 221.80 | 213.85 | 218.90 | 217.00 |
| 09 April, 2026 | 218.45 | 209.60 | 212.65 | 211.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article