| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 1,228.00 | 1,205.60 | 1,212.00 | 1,218.80 |
| 07 April, 2026 | 1,208.60 | 1,187.65 | 1,187.65 | 1,201.05 |
| 06 April, 2026 | 1,230.05 | 1,190.15 | 1,226.05 | 1,200.10 |
| 02 April, 2026 | 1,249.10 | 1,224.50 | 1,240.00 | 1,236.60 |
| 01 April, 2026 | 1,289.25 | 1,244.00 | 1,286.95 | 1,249.10 |
| 30 March, 2026 | 1,310.10 | 1,219.70 | 1,279.40 | 1,272.70 |
| 27 March, 2026 | 1,296.00 | 1,233.50 | 1,277.00 | 1,276.25 |
| 25 March, 2026 | 1,291.00 | 1,249.10 | 1,260.00 | 1,276.80 |
| 24 March, 2026 | 1,264.00 | 1,250.95 | 1,263.70 | 1,259.55 |
| 23 March, 2026 | 1,263.00 | 1,233.75 | 1,253.30 | 1,259.30 |
| 20 March, 2026 | 1,289.55 | 1,252.30 | 1,281.00 | 1,265.35 |
| 19 March, 2026 | 1,291.95 | 1,250.05 | 1,250.05 | 1,281.00 |
| 18 March, 2026 | 1,287.00 | 1,255.50 | 1,263.90 | 1,280.15 |
| 17 March, 2026 | 1,267.80 | 1,253.25 | 1,256.80 | 1,257.60 |
| 16 March, 2026 | 1,293.80 | 1,245.00 | 1,248.30 | 1,272.35 |
| 13 March, 2026 | 1,260.00 | 1,220.20 | 1,250.80 | 1,247.10 |
| 12 March, 2026 | 1,278.40 | 1,235.85 | 1,240.00 | 1,245.55 |
| 11 March, 2026 | 1,282.60 | 1,250.20 | 1,280.60 | 1,256.35 |
| 10 March, 2026 | 1,273.00 | 1,241.30 | 1,254.10 | 1,269.15 |
| 09 March, 2026 | 1,262.40 | 1,227.70 | 1,254.50 | 1,254.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article