Jyoti CNC Automation பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 April, 2026 845.45 811.00 815.60 819.20
09 April, 2026 833.50 799.00 800.05 809.00
08 April, 2026 815.00 786.50 804.90 810.35
07 April, 2026 774.55 757.00 774.55 766.35
06 April, 2026 776.70 757.15 771.90 766.20
02 April, 2026 776.00 740.05 763.55 773.50
01 April, 2026 777.30 738.90 750.20 765.30
30 March, 2026 750.75 717.00 743.40 722.15
27 March, 2026 770.35 744.00 768.90 751.65
25 March, 2026 782.90 747.35 749.50 777.25
24 March, 2026 755.00 722.80 741.90 744.80
23 March, 2026 735.00 704.00 727.35 722.50
20 March, 2026 758.95 735.80 748.80 740.00
19 March, 2026 769.90 740.80 746.00 743.05
18 March, 2026 773.70 731.90 748.00 763.75
17 March, 2026 774.45 709.25 709.25 748.05
16 March, 2026 721.35 687.00 716.70 706.30
13 March, 2026 760.10 713.90 753.20 715.90
12 March, 2026 772.10 748.05 772.10 759.85
11 March, 2026 794.15 768.00 782.75 772.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+