| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 845.45 | 811.00 | 815.60 | 819.20 |
| 09 April, 2026 | 833.50 | 799.00 | 800.05 | 809.00 |
| 08 April, 2026 | 815.00 | 786.50 | 804.90 | 810.35 |
| 07 April, 2026 | 774.55 | 757.00 | 774.55 | 766.35 |
| 06 April, 2026 | 776.70 | 757.15 | 771.90 | 766.20 |
| 02 April, 2026 | 776.00 | 740.05 | 763.55 | 773.50 |
| 01 April, 2026 | 777.30 | 738.90 | 750.20 | 765.30 |
| 30 March, 2026 | 750.75 | 717.00 | 743.40 | 722.15 |
| 27 March, 2026 | 770.35 | 744.00 | 768.90 | 751.65 |
| 25 March, 2026 | 782.90 | 747.35 | 749.50 | 777.25 |
| 24 March, 2026 | 755.00 | 722.80 | 741.90 | 744.80 |
| 23 March, 2026 | 735.00 | 704.00 | 727.35 | 722.50 |
| 20 March, 2026 | 758.95 | 735.80 | 748.80 | 740.00 |
| 19 March, 2026 | 769.90 | 740.80 | 746.00 | 743.05 |
| 18 March, 2026 | 773.70 | 731.90 | 748.00 | 763.75 |
| 17 March, 2026 | 774.45 | 709.25 | 709.25 | 748.05 |
| 16 March, 2026 | 721.35 | 687.00 | 716.70 | 706.30 |
| 13 March, 2026 | 760.10 | 713.90 | 753.20 | 715.90 |
| 12 March, 2026 | 772.10 | 748.05 | 772.10 | 759.85 |
| 11 March, 2026 | 794.15 | 768.00 | 782.75 | 772.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article