| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 21.29 | 19.36 | 21.29 | 20.01 |
| 07 May, 2026 | 21.28 | 20.30 | 20.30 | 20.36 |
| 06 May, 2026 | 21.39 | 19.48 | 19.48 | 20.30 |
| 05 May, 2026 | 21.49 | 20.50 | 20.61 | 20.50 |
| 04 May, 2026 | 21.90 | 20.50 | 21.33 | 20.61 |
| 30 April, 2026 | 22.98 | 20.90 | 20.91 | 20.97 |
| 29 April, 2026 | 22.00 | 20.51 | 21.55 | 21.97 |
| 28 April, 2026 | 21.54 | 19.98 | 19.98 | 21.44 |
| 27 April, 2026 | 21.49 | 19.95 | 21.37 | 21.03 |
| 24 April, 2026 | 21.49 | 20.08 | 21.49 | 20.95 |
| 23 April, 2026 | 21.99 | 20.50 | 21.99 | 21.13 |
| 22 April, 2026 | 21.99 | 20.91 | 21.44 | 21.04 |
| 21 April, 2026 | 21.95 | 20.02 | 20.02 | 20.99 |
| 20 April, 2026 | 22.00 | 19.37 | 21.40 | 21.27 |
| 17 April, 2026 | 21.98 | 20.52 | 21.98 | 21.48 |
| 16 April, 2026 | 20.99 | 19.05 | 20.99 | 20.41 |
| 15 April, 2026 | 20.90 | 18.05 | 20.00 | 20.13 |
| 13 April, 2026 | 19.98 | 16.81 | 17.50 | 19.36 |
| 10 April, 2026 | 18.91 | 16.51 | 17.08 | 18.07 |
| 09 April, 2026 | 18.40 | 16.15 | 18.40 | 17.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article