Kakatiya Cement பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
06 May, 2026	132.05	132.05	132.00	132.00
05 May, 2026	130.70	132.00	130.00	132.00
04 May, 2026	135.90	139.00	130.25	132.05
30 April, 2026	135.95	135.95	134.00	135.90
29 April, 2026	135.00	137.60	134.22	136.61
28 April, 2026	137.35	137.74	135.74	137.74
27 April, 2026	138.47	140.66	131.10	136.30
24 April, 2026	138.75	140.70	136.78	138.47
23 April, 2026	144.00	144.00	132.00	136.47
22 April, 2026	148.74	149.10	143.10	144.57
21 April, 2026	152.00	157.91	146.25	148.30
20 April, 2026	125.40	141.60	125.40	141.60
17 April, 2026	112.00	118.00	107.00	118.00
16 April, 2026	111.49	111.49	110.00	111.30
13 April, 2026	102.10	103.00	102.10	103.00
10 April, 2026	102.90	103.80	102.90	103.80
09 April, 2026	104.70	104.70	98.21	99.00
08 April, 2026	99.90	103.00	97.89	98.50
06 April, 2026	94.00	96.00	94.00	96.00
02 April, 2026	100.00	100.00	90.96	94.09

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article