Kalyan Jewellers Ind பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	584.90	588.45	569.10	573.10
23 July, 2026	599.00	602.00	584.00	585.80
22 July, 2026	576.85	601.25	575.90	596.20
21 July, 2026	569.90	580.55	555.00	576.95
20 July, 2026	573.00	576.50	563.10	570.00
17 July, 2026	543.50	577.50	541.95	574.65
16 July, 2026	545.00	555.00	532.10	546.95
15 July, 2026	534.75	551.30	518.00	548.45
14 July, 2026	509.45	535.00	507.45	529.80
13 July, 2026	472.60	531.80	468.70	510.85
10 July, 2026	449.00	483.10	446.00	476.25
09 July, 2026	379.05	448.90	379.05	444.55
08 July, 2026	360.10	386.30	358.45	374.35
07 July, 2026	364.45	367.00	348.35	354.90
06 July, 2026	387.90	387.90	379.55	381.20
03 July, 2026	390.80	395.30	379.40	381.85
02 July, 2026	386.05	392.00	383.50	387.95
01 July, 2026	388.05	393.00	379.55	381.15
30 June, 2026	380.90	391.45	376.55	387.00
29 June, 2026	377.60	381.35	372.75	377.75

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article