| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 185.18 | 168.21 | 174.00 | 180.90 |
| 27 May, 2026 | 171.00 | 167.28 | 170.00 | 169.40 |
| 26 May, 2026 | 169.90 | 166.74 | 167.19 | 167.71 |
| 25 May, 2026 | 166.60 | 163.69 | 164.29 | 165.38 |
| 22 May, 2026 | 168.04 | 162.00 | 168.04 | 162.67 |
| 21 May, 2026 | 170.00 | 164.47 | 165.36 | 167.22 |
| 20 May, 2026 | 165.95 | 160.44 | 162.00 | 164.16 |
| 19 May, 2026 | 166.00 | 161.59 | 163.17 | 163.69 |
| 18 May, 2026 | 163.69 | 156.25 | 160.00 | 162.00 |
| 15 May, 2026 | 165.29 | 160.00 | 164.70 | 160.50 |
| 14 May, 2026 | 170.51 | 157.60 | 168.66 | 160.93 |
| 13 May, 2026 | 174.98 | 166.50 | 174.00 | 168.66 |
| 12 May, 2026 | 184.50 | 169.60 | 175.00 | 174.33 |
| 11 May, 2026 | 177.94 | 170.55 | 173.00 | 175.06 |
| 08 May, 2026 | 178.00 | 173.01 | 178.00 | 175.24 |
| 07 May, 2026 | 179.56 | 175.00 | 175.50 | 176.50 |
| 06 May, 2026 | 175.80 | 168.91 | 169.19 | 174.33 |
| 05 May, 2026 | 170.38 | 166.65 | 167.91 | 168.55 |
| 04 May, 2026 | 171.55 | 165.20 | 169.55 | 167.81 |
| 30 April, 2026 | 170.70 | 165.43 | 165.43 | 169.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article